Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,560 | 21.08.24 13:56:19 | +0,330 | +1,36% | 24,540 | 24,570 | 24,270 | 24,230 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 170,800 | 21.08.24 13:57:42 | +0,300 | +0,18% | 170,800 | 170,900 | 170,300 | 170,500 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 28,170 | 21.08.24 13:58:02 | -0,100 | -0,35% | 28,160 | 28,170 | 28,110 | 28,270 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,995 | 21.08.24 13:58:12 | +0,645 | +1,49% | 43,980 | 43,990 | 43,395 | 43,350 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,260 | 21.08.24 13:52:01 | +0,040 | +0,21% | 19,250 | 19,265 | 19,220 | 19,220 |