Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 25,270 | 22.07.24 17:58:20 | -0,250 | -0,98% | 0,000 | 0,000 | 25,080 | 25,520 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 150,200 | 22.07.24 17:54:15 | +0,050 | +0,03% | 0,000 | 0,000 | 149,750 | 150,150 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,210 | 22.07.24 21:37:12 | +0,995 | +3,80% | 0,000 | 0,000 | 26,385 | 26,215 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,945 | 22.07.24 21:40:00 | +0,695 | +1,57% | 0,000 | 0,000 | 44,185 | 44,250 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,935 | 22.07.24 17:20:01 | +0,070 | +0,37% | 0,000 | 0,000 | 18,800 | 18,865 |