Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,824 | 24.06.24 16:42:29 | +0,364 | +2,52% | 14,822 | 14,826 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 24.06.24 16:42:33 | +1,500 | +1,59% | 95,960 | 96,020 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,630 | 24.06.24 16:42:40 | +0,015 | +0,12% | 12,630 | 12,635 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,100 | 24.06.24 16:41:51 | +1,300 | +0,60% | 219,100 | 219,200 | 217,900 | 217,800 |