Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,424 | 24.06.24 08:08:18 | -0,034 | -0,24% | 14,422 | 14,480 | 14,424 | 14,458 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 93,540 | 21.06.24 15:45:23 | -2,540 | -2,64% | 94,620 | 94,900 | 95,820 | 93,540 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,565 | 24.06.24 08:03:38 | -0,040 | -0,32% | 12,585 | 12,620 | 12,565 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 217,700 | 24.06.24 08:00:41 | -0,600 | -0,27% | 217,700 | 218,100 | 217,700 | 218,300 |