Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,150 | 14.06.24 13:46:10 | -0,376 | -2,59% | 14,148 | 14,154 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,880 | 14.06.24 13:45:58 | -1,120 | -1,15% | 95,860 | 95,920 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,325 | 14.06.24 13:46:11 | +0,030 | +0,24% | 12,325 | 12,330 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,400 | 14.06.24 13:46:24 | -3,100 | -1,36% | 224,300 | 224,400 | 227,300 | 227,500 |