Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,732 | 19.06.24 14:28:04 | +0,068 | +0,46% | 14,730 | 14,734 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 19.06.24 14:26:46 | +0,180 | +0,19% | 95,980 | 96,040 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,415 | 19.06.24 14:27:11 | -0,030 | -0,24% | 12,405 | 12,415 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 214,800 | 19.06.24 14:27:39 | -1,200 | -0,56% | 214,900 | 215,000 | 215,900 | 216,000 |