Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,790 | 18.06.24 03:00:30 | ±0,000 | ±0,00% | 15,000 | 15,980 | 15,750 | 15,790 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 19.06.24 17:35:06 | +0,180 | +0,19% | 0,000 | 0,000 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 19.06.24 17:36:22 | +0,060 | +0,48% | 0,000 | 0,000 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,000 | 19.06.24 17:35:17 | -1,000 | -0,46% | 0,000 | 0,000 | 215,900 | 216,000 |