XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.552,42 | 06.08.24 09:00:00 | +224,49 | +1,30% | 0,000 | - | 17.365,84 | 17.327,93 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.182,87 | 06.08.24 09:00:00 | +252,29 | +1,05% | 0,000 | - | 24.002,12 | 23.930,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.412,04 | 06.08.24 09:00:00 | +190,48 | +1,44% | 0,000 | - | 13.345,47 | 13.221,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.219,26 | 06.08.24 09:00:00 | +33,68 | +1,06% | 0,000 | - | 3.194,16 | 3.185,58 |
![]() |
TecDAX ® | 720327 | Xetra | 3.186,96 | 06.08.24 14:56:55 | -8,79 | -0,28% | - | - | 3.203,56 | 3.195,75 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.754,94 | 06.08.24 14:56:00 | -33,90 | -0,50% | - | - | 6.788,84 | 6.788,84 |
![]() |
MDAX ® | 846741 | Xetra | 23.833,41 | 06.08.24 14:56:55 | -130,98 | -0,55% | - | - | 24.087,79 | 23.964,39 |
![]() |
DAX ® | 846900 | Xetra | 17.251,11 | 06.08.24 14:56:55 | -87,89 | -0,51% | - | - | 17.422,57 | 17.339,00 |
![]() |
HDAX ® | 846901 | Xetra | 9.120,55 | 06.08.24 14:56:00 | -52,51 | -0,57% | - | - | 9.213,57 | 9.173,06 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.431,03 | 06.08.24 14:56:42 | -15,21 | -0,62% | - | - | 2.448,20 | 2.446,24 |
![]() |
CDAX ® | 846960 | Xetra | 1.488,17 | 06.08.24 14:56:00 | -8,98 | -0,60% | - | - | 1.497,15 | 1.497,15 |
![]() |
SDAX ® | 965338 | Xetra | 13.275,82 | 06.08.24 14:56:00 | -72,39 | -0,54% | - | - | 13.383,45 | 13.348,21 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,740 | 05.08.24 17:36:02 | +0,020 | +2,78% | 0,705 | 0,745 | 0,755 | 0,740 |