XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.443,61 | 21.08.24 22:01:00 | +95,81 | +0,52% | 0,000 | - | 18.350,78 | 18.443,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.869,43 | 21.08.24 22:01:00 | +82,03 | +0,33% | 0,000 | - | 24.752,79 | 24.869,43 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.855,30 | 21.08.24 22:01:00 | -4,18 | -0,03% | 0,000 | - | 13.788,12 | 13.855,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.342,60 | 21.08.24 22:01:00 | +15,59 | +0,47% | 0,000 | - | 3.324,06 | 3.342,60 |
![]() |
TecDAX ® | 720327 | Xetra | 3.340,71 | 21.08.24 17:50:00 | +16,23 | +0,49% | - | - | 3.321,88 | 3.340,71 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.201,40 | 21.08.24 17:50:00 | +37,90 | +0,53% | - | - | 7.163,50 | 7.201,40 |
![]() |
MDAX ® | 846741 | Xetra | 24.915,82 | 21.08.24 17:50:00 | +146,61 | +0,59% | - | - | 24.741,74 | 24.915,82 |
![]() |
DAX ® | 846900 | Xetra | 18.448,95 | 21.08.24 17:50:00 | +91,43 | +0,50% | - | - | 18.358,79 | 18.448,95 |
![]() |
HDAX ® | 846901 | Xetra | 9.731,29 | 21.08.24 17:50:00 | +49,82 | +0,51% | - | - | 9.680,67 | 9.731,29 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,52 | 21.08.24 17:59:55 | +14,61 | +0,57% | - | - | 2.576,09 | 2.591,52 |
![]() |
CDAX ® | 846960 | Xetra | 1.588,34 | 21.08.24 17:50:00 | +8,46 | +0,54% | - | - | 1.579,88 | 1.588,34 |
![]() |
SDAX ® | 965338 | Xetra | 13.924,92 | 21.08.24 17:50:00 | +128,35 | +0,93% | - | - | 13.787,59 | 13.924,92 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Frankfurt | 0,800 | 21.08.24 08:00:22 | -0,005 | -0,62% | 0,000 | 0,000 | 0,800 | 0,800 |