XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.530,28 | 16.07.24 20:07:00 | -39,56 | -0,21% | 0,000 | - | 18.581,45 | 18.569,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.497,41 | 16.07.24 20:07:00 | -226,64 | -0,88% | 0,000 | - | 25.652,75 | 25.724,05 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.572,80 | 16.07.24 20:07:00 | -7,71 | -0,05% | 0,000 | - | 14.558,37 | 14.580,51 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.370,38 | 16.07.24 20:07:00 | -11,62 | -0,34% | 0,000 | - | 3.382,85 | 3.382,00 |
![]() |
TecDAX ® | 720327 | Xetra | 3.375,31 | 16.07.24 17:50:00 | -9,29 | -0,27% | - | - | 3.384,58 | 3.384,60 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.255,10 | 16.07.24 17:50:00 | -26,84 | -0,37% | - | - | 7.281,94 | 7.281,94 |
![]() |
MDAX ® | 846741 | Xetra | 25.576,74 | 16.07.24 17:50:00 | -111,51 | -0,43% | - | - | 25.685,53 | 25.688,25 |
![]() |
DAX ® | 846900 | Xetra | 18.518,03 | 16.07.24 17:50:00 | -72,86 | -0,39% | - | - | 18.586,42 | 18.590,89 |
![]() |
HDAX ® | 846901 | Xetra | 9.807,13 | 16.07.24 17:50:00 | -38,45 | -0,39% | - | - | 9.793,66 | 9.845,58 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.620,41 | 16.07.24 17:59:52 | -11,43 | -0,43% | - | - | 2.627,95 | 2.631,84 |
![]() |
CDAX ® | 846960 | Xetra | 1.605,60 | 16.07.24 17:50:00 | -6,46 | -0,40% | - | - | 1.612,06 | 1.612,06 |
![]() |
SDAX ® | 965338 | Xetra | 14.624,38 | 16.07.24 17:50:00 | +53,72 | +0,37% | - | - | 14.533,86 | 14.570,66 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,840 | 16.07.24 17:36:23 | -0,010 | -1,18% | 0,000 | 0,000 | 0,840 | 0,850 |