Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,340 | 02.08.24 17:59:55 | -0,800 | -0,96% | 0,000 | 0,000 | 82,800 | 82,340 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,160 | 02.08.24 21:12:58 | -1,020 | -1,72% | 0,000 | 0,000 | 59,090 | 58,160 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,420 | 02.08.24 19:41:20 | -1,960 | -1,97% | 0,000 | 0,000 | 98,780 | 97,420 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,610 | 02.08.24 21:48:17 | -0,960 | -3,61% | 0,000 | 0,000 | 25,620 | 25,610 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,546 | 02.08.24 16:26:35 | -0,508 | -3,37% | 0,000 | 0,000 | 15,108 | 14,546 |