Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,200 | 12.07.24 12:30:37 | +0,200 | +0,22% | 91,180 | 91,200 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,470 | 12.07.24 12:30:36 | +0,470 | +0,73% | 64,470 | 64,490 | 64,180 | 64,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 12.07.24 12:29:40 | +0,750 | +0,70% | 107,850 | 107,900 | 107,550 | 107,150 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 12.07.24 12:25:56 | +0,280 | +0,97% | 29,020 | 29,040 | 29,060 | 28,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,526 | 12.07.24 12:30:30 | -0,054 | -0,29% | 18,526 | 18,532 | 18,630 | 18,580 |