Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,540 | 29.07.24 10:10:37 | -0,020 | -0,02% | 87,500 | 87,540 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,510 | 29.07.24 10:10:34 | -0,510 | -0,81% | 62,490 | 62,510 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,050 | 29.07.24 10:09:40 | +0,250 | +0,24% | 105,050 | 105,100 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,400 | 29.07.24 10:04:15 | -0,460 | -1,65% | 27,350 | 27,380 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,954 | 29.07.24 10:10:32 | -0,206 | -1,27% | 15,944 | 15,954 | 16,170 | 16,160 |