Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,460 | 18.07.24 12:56:03 | +1,760 | +1,96% | 91,440 | 91,480 | 90,180 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,690 | 18.07.24 12:55:54 | +1,340 | +2,12% | 64,690 | 64,700 | 64,080 | 63,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,750 | 18.07.24 12:55:52 | +1,300 | +1,22% | 107,750 | 107,800 | 107,200 | 106,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,290 | 18.07.24 12:44:18 | +0,590 | +2,13% | 28,250 | 28,300 | 28,390 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,100 | 18.07.24 12:43:51 | +0,428 | +2,29% | 19,104 | 19,116 | 18,818 | 18,672 |