Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,800 | 08.08.24 10:38:46 | -0,600 | -0,75% | 79,780 | 79,820 | 80,020 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,590 | 08.08.24 10:39:02 | -0,250 | -0,43% | 57,600 | 57,610 | 57,590 | 57,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,580 | 08.08.24 10:39:02 | -0,720 | -0,76% | 93,580 | 93,620 | 94,000 | 94,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,450 | 08.08.24 10:36:15 | -0,250 | -1,01% | 24,250 | 24,450 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,164 | 08.08.24 10:36:27 | -0,106 | -0,74% | 14,162 | 14,172 | 14,044 | 14,270 |