Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,860 | 26.07.24 09:52:01 | -0,340 | -0,39% | 87,840 | 87,860 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,870 | 26.07.24 09:52:06 | -0,090 | -0,14% | 62,860 | 62,880 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 26.07.24 09:52:01 | ±0,000 | ±0,00% | 104,600 | 104,700 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,870 | 26.07.24 09:08:15 | -0,030 | -0,11% | 27,790 | 27,940 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,502 | 26.07.24 09:52:00 | -0,154 | -0,92% | 16,500 | 16,512 | 16,466 | 16,656 |