Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,280 | 26.07.24 11:54:00 | +0,080 | +0,09% | 88,260 | 88,300 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,250 | 26.07.24 11:54:00 | +0,290 | +0,46% | 63,230 | 63,250 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 26.07.24 11:54:00 | +0,750 | +0,72% | 105,350 | 105,400 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 26.07.24 11:49:39 | -0,200 | -0,72% | 27,700 | 27,740 | 27,920 | 27,900 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 206,700 | 26.07.24 11:51:59 | +1,150 | +0,56% | 206,750 | 206,850 | 204,950 | 205,550 |