Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,100 | 24.07.24 17:35:26 | -0,920 | -1,02% | 0,000 | 0,000 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,460 | 24.07.24 17:39:45 | -0,510 | -0,80% | 0,000 | 0,000 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 24.07.24 17:39:45 | -0,300 | -0,28% | 0,000 | 0,000 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,190 | 24.07.24 20:54:53 | -0,810 | -2,89% | 27,170 | 27,340 | 27,420 | 28,000 |
![]() |
Tesla | A1CX3T | NASDAQ | 219,620 | 24.07.24 20:58:16 | -26,760 | -10,86% | 219,600 | 219,660 | 225,420 | 246,380 |