Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,540 | 05.07.24 14:16:01 | +0,380 | +0,43% | 88,540 | 88,560 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,950 | 05.07.24 14:16:37 | +0,010 | +0,02% | 65,950 | 65,960 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 05.07.24 14:13:56 | +0,350 | +0,33% | 107,950 | 108,000 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 05.07.24 13:35:14 | +0,170 | +0,62% | 27,580 | 27,670 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 232,950 | 05.07.24 14:15:38 | +4,300 | +1,88% | 233,000 | 233,100 | 230,850 | 228,650 |