Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,840 | 09.08.24 15:14:09 | +0,020 | +0,03% | 79,840 | 79,860 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,670 | 09.08.24 15:14:00 | -0,370 | -0,64% | 57,670 | 57,680 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,300 | 09.08.24 15:13:49 | +0,040 | +0,04% | 94,280 | 94,320 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,300 | 09.08.24 15:02:11 | +0,550 | +2,22% | 25,300 | 25,340 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,980 | 09.08.24 15:13:53 | -0,274 | -1,92% | 13,978 | 13,990 | 14,228 | 14,254 |