Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,400 | 07.08.24 17:40:45 | +0,860 | +1,08% | 0,000 | 0,000 | 79,820 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,840 | 07.08.24 17:40:45 | +1,260 | +2,23% | 0,000 | 0,000 | 56,800 | 57,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,300 | 07.08.24 17:39:42 | +1,220 | +1,31% | 0,000 | 0,000 | 94,040 | 94,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,290 | 08.08.24 08:39:15 | -0,410 | -1,66% | 24,210 | 24,350 | 24,360 | 24,700 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,140 | 07.08.24 17:35:38 | +2,360 | +1,31% | 0,000 | 0,000 | 182,500 | 182,140 |