Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,100 | 15.08.24 09:02:44 | +0,060 | +0,08% | 80,040 | 80,100 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,210 | 15.08.24 09:02:43 | -0,060 | -0,10% | 58,210 | 58,230 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,780 | 15.08.24 09:02:34 | +0,160 | +0,17% | 92,780 | 92,820 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,020 | 15.08.24 08:02:57 | +0,160 | +0,64% | 25,030 | 25,180 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,092 | 14.08.24 17:35:49 | +0,230 | +1,66% | 0,000 | 0,000 | 14,032 | 14,092 |