Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,700 | 06.08.24 11:03:04 | -0,120 | -0,15% | 79,680 | 79,720 | 80,240 | 79,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,350 | 06.08.24 11:03:08 | -0,570 | -1,00% | 56,350 | 56,360 | 57,170 | 56,920 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,840 | 06.08.24 11:03:08 | -1,060 | -1,13% | 92,840 | 92,860 | 94,680 | 93,900 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,830 | 06.08.24 10:52:57 | -0,070 | -0,28% | 24,720 | 24,790 | 24,610 | 24,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,120 | 06.08.24 11:01:36 | -0,206 | -1,44% | 14,100 | 14,110 | 14,434 | 14,326 |