Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,700 | 02.08.24 08:03:29 | -0,440 | -0,53% | 82,500 | 82,760 | 82,800 | 83,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 59,090 | 02.08.24 08:03:13 | -0,090 | -0,15% | 59,000 | 59,100 | 59,090 | 59,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 98,780 | 02.08.24 08:02:26 | -0,600 | -0,60% | 98,660 | 98,940 | 98,780 | 99,380 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,620 | 02.08.24 08:03:11 | -0,950 | -3,58% | 25,600 | 25,700 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,108 | 02.08.24 08:01:21 | +0,016 | +0,11% | 15,000 | 15,122 | 15,108 | 15,092 |