Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,940 | 16.08.24 11:42:55 | +0,460 | +0,56% | 81,880 | 81,920 | 82,000 | 81,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,270 | 16.08.24 11:42:52 | +0,680 | +1,14% | 60,260 | 60,270 | 59,900 | 59,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,560 | 16.08.24 11:43:13 | +0,880 | +0,93% | 95,540 | 95,580 | 95,300 | 94,680 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,800 | 16.08.24 11:23:48 | +0,250 | +0,98% | 25,830 | 25,870 | 25,760 | 25,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,600 | 16.08.24 11:42:32 | +0,170 | +1,18% | 14,604 | 14,612 | 14,480 | 14,430 |