Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,020 | 22.07.24 10:17:04 | +1,540 | +1,72% | 91,020 | 91,060 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,590 | 22.07.24 10:16:53 | +1,060 | +1,67% | 64,580 | 64,600 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 22.07.24 10:16:44 | +1,100 | +1,04% | 106,650 | 106,700 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,840 | 22.07.24 10:14:04 | +0,320 | +1,12% | 28,830 | 28,840 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,802 | 22.07.24 10:05:05 | +0,218 | +1,17% | 18,814 | 18,826 | 18,728 | 18,584 |