Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,040 | 23.08.24 15:49:20 | +0,820 | +0,99% | 84,040 | 84,060 | 83,540 | 83,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,910 | 23.08.24 15:50:30 | +0,300 | +0,49% | 61,910 | 61,930 | 61,870 | 61,610 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,000 | 23.08.24 15:50:38 | +0,480 | +0,50% | 96,960 | 97,000 | 96,720 | 96,520 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,040 | 23.08.24 15:41:45 | +0,060 | +0,23% | 26,000 | 26,170 | 26,130 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,924 | 23.08.24 15:48:13 | +0,174 | +1,18% | 14,916 | 14,926 | 14,918 | 14,750 |