Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,400 | 21.06.24 21:58:57 | -1,100 | -1,24% | 87,540 | 87,780 | 88,540 | 87,400 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,940 | 21.06.24 21:46:00 | -0,260 | -0,40% | 63,550 | 63,900 | 64,460 | 63,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,950 | 21.06.24 20:55:57 | -1,050 | -0,99% | 105,000 | 105,400 | 105,650 | 104,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,180 | 21.06.24 21:41:39 | -0,050 | -0,18% | 28,170 | 28,340 | 28,270 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 169,600 | 21.06.24 21:23:18 | +0,780 | +0,46% | 170,380 | 171,260 | 169,940 | 169,600 |