Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 27.06.24 13:23:14 | +0,220 | +0,25% | 88,140 | 88,180 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,880 | 27.06.24 13:23:14 | -0,370 | -0,58% | 63,870 | 63,880 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 27.06.24 13:23:14 | -0,150 | -0,14% | 104,600 | 104,700 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,370 | 27.06.24 13:00:51 | -0,840 | -2,98% | 27,320 | 27,370 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,360 | 27.06.24 13:19:17 | +1,200 | +0,66% | 182,280 | 182,340 | 183,040 | 181,160 |