Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,700 | 24.06.24 19:09:48 | +2,300 | +2,63% | 89,200 | 89,640 | 87,900 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,230 | 24.06.24 21:12:32 | +0,290 | +0,45% | 64,100 | 64,400 | 63,900 | 64,230 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,180 | 24.06.24 12:05:07 | +0,620 | +1,28% | 48,570 | 48,650 | 48,720 | 49,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,300 | 24.06.24 20:46:14 | +1,350 | +1,29% | 105,950 | 106,600 | 105,600 | 106,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,360 | 24.06.24 20:27:27 | +0,306 | +1,61% | 19,270 | 19,412 | 18,952 | 19,360 |