- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,000 | 11.07.24 17:35:47 | +1,500 | +1,68% | 0,000 | 0,000 | 90,000 | 89,500 |
![]() |
Ford Motor Company | 502391 | NYSE | 13,450 | 11.07.24 20:43:31 | +0,280 | +2,13% | 13,440 | 13,450 | 12,950 | 13,170 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,075 | 11.07.24 20:43:25 | +0,015 | +0,05% | 32,070 | 32,080 | 32,330 | 32,060 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 10,085 | 11.07.24 17:06:01 | +0,195 | +1,97% | 9,814 | 10,025 | 9,748 | 9,890 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,373 | 11.07.24 16:47:55 | +0,247 | +7,90% | 3,193 | 3,321 | 3,172 | 3,126 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 11.07.24 15:29:02 | +0,100 | +1,67% | 6,050 | 6,750 | 6,050 | 6,000 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 204,060 | 11.07.24 20:43:20 | -1,820 | -0,88% | 203,850 | 204,170 | 205,310 | 205,880 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,580 | 11.07.24 18:31:27 | -0,218 | -1,16% | 18,566 | 18,900 | 18,640 | 18,798 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,900 | 11.07.24 17:35:07 | +0,300 | +0,26% | 0,000 | 114,100 | 113,600 | 113,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,150 | 11.07.24 17:41:41 | +0,900 | +0,85% | 0,000 | 0,000 | 106,750 | 106,250 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,700 | 11.07.24 17:35:07 | +1,400 | +1,68% | 0,000 | 0,000 | 83,550 | 83,300 |
![]() |
General Motors Company | A1C9CM | NYSE | 47,925 | 11.07.24 20:43:30 | +1,395 | +3,00% | 47,920 | 47,930 | 46,900 | 46,530 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 11.07.24 13:09:29 | +0,100 | +0,97% | 10,500 | 10,800 | 10,400 | 10,300 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,265 | 11.07.24 20:43:07 | +0,165 | +0,82% | 20,260 | 20,270 | 19,800 | 20,100 |