- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,140 | 19.07.24 12:43:00 | -1,180 | -1,29% | 90,100 | 90,140 | 90,600 | 91,320 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 13,394 | 19.07.24 12:38:52 | -0,102 | -0,76% | 13,316 | 13,396 | 13,458 | 13,496 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 19.07.24 09:18:15 | -0,600 | -2,04% | 28,800 | 29,400 | 28,800 | 29,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,590 | 19.07.24 08:06:00 | -0,072 | -0,75% | 9,610 | 9,812 | 9,590 | 9,662 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,121 | 19.07.24 08:39:06 | -0,078 | -2,45% | 3,089 | 3,212 | 3,121 | 3,200 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 19.07.24 09:59:02 | -0,150 | -2,46% | 5,950 | 6,650 | 5,950 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 19.07.24 09:18:15 | -4,000 | -2,16% | 181,000 | 185,000 | 181,000 | 185,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,006 | 19.07.24 09:22:51 | -0,196 | -1,08% | 18,140 | 18,482 | 18,006 | 18,202 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,400 | 19.07.24 12:33:50 | -1,600 | -1,40% | 112,000 | 112,200 | 113,400 | 114,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,950 | 19.07.24 12:41:44 | -1,650 | -1,53% | 105,950 | 106,000 | 106,550 | 107,600 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,750 | 19.07.24 12:41:17 | -1,250 | -1,47% | 83,750 | 83,850 | 84,400 | 85,000 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 46,140 | 18.07.24 17:35:55 | +0,610 | +1,34% | 45,450 | 45,660 | 45,945 | 46,140 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 19.07.24 09:18:15 | ±0,000 | ±0,00% | 10,300 | 10,800 | 10,500 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,674 | 19.07.24 12:27:38 | -0,354 | -1,86% | 18,654 | 18,662 | 18,744 | 19,028 |