- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,800 | 10.07.24 17:11:31 | +2,100 | +2,39% | 89,780 | 89,820 | 87,980 | 87,700 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,072 | 10.07.24 17:09:45 | +0,048 | +0,40% | 12,062 | 12,084 | 11,962 | 12,024 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 29,400 | 30,000 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,650 | 10.07.24 08:08:37 | -0,024 | -0,25% | 9,654 | 9,864 | 9,650 | 9,674 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,126 | 10.07.24 08:18:13 | -0,031 | -0,98% | 3,088 | 3,212 | 3,126 | 3,157 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 10.07.24 15:29:01 | ±0,000 | ±0,00% | 6,000 | 6,700 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 188,000 | 191,000 | 185,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,980 | 10.07.24 15:16:51 | +0,356 | +1,91% | 18,770 | 19,000 | 18,682 | 18,624 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,000 | 10.07.24 17:11:30 | +0,600 | +0,53% | 112,900 | 113,100 | 112,400 | 112,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 10.07.24 17:11:30 | +0,050 | +0,05% | 106,650 | 106,700 | 106,900 | 106,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,600 | 10.07.24 17:06:31 | +1,450 | +1,77% | 83,600 | 83,700 | 82,500 | 82,150 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,880 | 10.07.24 16:46:37 | -0,105 | -0,24% | 43,125 | 43,190 | 43,010 | 42,985 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 10.07.24 08:10:28 | -0,100 | -0,96% | 10,500 | 10,800 | 10,300 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,458 | 10.07.24 17:10:55 | +0,386 | +2,14% | 18,458 | 18,468 | 18,110 | 18,072 |