- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,540 | 15.07.24 10:04:35 | -1,640 | -1,78% | 90,520 | 90,560 | 91,700 | 92,180 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,980 | 15.07.24 10:00:19 | +0,178 | +1,39% | 12,968 | 12,980 | 12,838 | 12,802 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 15.07.24 08:12:21 | +0,400 | +1,37% | 29,600 | 30,400 | 29,600 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 10,010 | 15.07.24 09:06:45 | +0,262 | +2,69% | 9,810 | 10,005 | 10,005 | 9,748 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,201 | 15.07.24 08:39:29 | +0,006 | +0,19% | 3,170 | 3,296 | 3,201 | 3,195 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 15.07.24 09:59:02 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 15.07.24 08:12:21 | +2,000 | +1,08% | 189,000 | 193,000 | 188,000 | 186,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 19,100 | 15.07.24 08:02:25 | +0,206 | +1,09% | 18,860 | 19,098 | 19,100 | 18,894 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,700 | 15.07.24 10:03:58 | -0,800 | -0,69% | 114,500 | 114,800 | 115,700 | 115,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,100 | 15.07.24 10:04:55 | -0,450 | -0,41% | 108,000 | 108,100 | 108,300 | 108,550 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,000 | 15.07.24 09:57:52 | -1,150 | -1,35% | 84,050 | 84,250 | 85,100 | 85,150 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,680 | 15.07.24 10:01:19 | +0,920 | +2,06% | 45,550 | 45,745 | 45,485 | 44,760 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 15.07.24 08:12:21 | +0,100 | +0,95% | 10,600 | 11,100 | 10,600 | 10,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,520 | 15.07.24 09:45:21 | -0,150 | -0,80% | 18,586 | 18,594 | 18,622 | 18,670 |