Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,225 | 30.07.24 16:19:19 | +0,190 | +0,50% | 38,400 | 38,450 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,656 | 30.07.24 16:46:42 | +0,336 | +2,35% | 14,652 | 14,656 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 466,350 | 30.07.24 15:43:50 | +10,650 | +2,34% | 469,200 | 469,900 | 455,550 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,880 | 30.07.24 16:30:15 | +4,200 | +2,16% | 199,160 | 199,420 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,850 | 30.07.24 15:35:04 | +0,620 | +1,12% | 55,960 | 56,050 | 55,300 | 55,230 |