Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,955 | 25.07.24 13:38:48 | -0,220 | -0,56% | 38,950 | 39,030 | 39,095 | 39,175 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,220 | 25.07.24 13:39:54 | -0,158 | -1,10% | 14,216 | 14,224 | 14,268 | 14,378 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,900 | 25.07.24 13:38:05 | -3,950 | -0,87% | 448,900 | 449,950 | 448,000 | 452,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,400 | 25.07.24 11:17:05 | -1,440 | -0,74% | 191,680 | 192,520 | 192,380 | 193,840 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,650 | 25.07.24 12:13:01 | -0,280 | -0,51% | 54,700 | 54,920 | 54,670 | 54,930 |