Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,885 | 25.07.24 21:16:10 | -0,305 | -0,72% | 41,880 | 41,890 | 42,020 | 42,190 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,645 | 25.07.24 21:15:38 | +0,215 | +1,39% | 15,640 | 15,650 | 15,980 | 15,430 | |
Goldman Sachs Group | 920332 | NYSE | 492,020 | 25.07.24 21:15:59 | +5,320 | +1,09% | 491,800 | 492,270 | 486,050 | 486,700 | |
JPMorgan Chase & Co | 850628 | NYSE | 208,990 | 25.07.24 21:16:08 | +0,400 | +0,19% | 208,990 | 209,010 | 208,650 | 208,590 | |
Wells Fargo & Co | 857949 | NYSE | 59,855 | 25.07.24 21:16:07 | +0,415 | +0,70% | 59,850 | 59,860 | 59,560 | 59,440 |