Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 40,300 | 31.07.24 22:00:10 | -0,980 | -2,37% | 40,290 | 40,300 | 41,230 | 41,280 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,560 | 31.07.24 22:00:10 | -0,230 | -1,46% | 15,190 | 15,980 | 15,660 | 15,790 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 509,270 | 31.07.24 22:00:10 | +3,600 | +0,71% | 507,040 | 509,000 | 504,860 | 505,670 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 212,830 | 31.07.24 22:00:10 | -2,360 | -1,10% | 212,560 | 212,690 | 214,780 | 215,190 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 59,340 | 31.07.24 22:00:10 | -0,670 | -1,12% | 59,260 | 59,330 | 59,820 | 60,010 |