Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,885 | 02.08.24 14:26:42 | -0,845 | -2,30% | 35,320 | 35,405 | 35,675 | 36,730 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 13,428 | 02.08.24 15:19:36 | -0,566 | -4,04% | 13,426 | 13,430 | 13,636 | 13,994 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,450 | 02.08.24 14:29:07 | -12,900 | -2,74% | 452,400 | 454,800 | 457,350 | 471,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 187,680 | 02.08.24 14:51:42 | -5,740 | -2,97% | 187,540 | 187,840 | 192,440 | 193,420 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 51,470 | 02.08.24 13:43:04 | -1,710 | -3,22% | 51,110 | 51,530 | 52,030 | 53,180 |