Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,580 | 29.07.24 13:03:30 | +0,225 | +0,59% | 38,450 | 38,590 | 38,430 | 38,355 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,436 | 29.07.24 13:12:03 | +0,018 | +0,12% | 14,436 | 14,440 | 14,518 | 14,418 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 463,050 | 29.07.24 13:09:27 | +2,700 | +0,59% | 461,450 | 463,100 | 462,800 | 460,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,000 | 29.07.24 10:22:24 | +0,220 | +0,11% | 196,440 | 196,980 | 195,980 | 195,780 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,310 | 26.07.24 17:35:45 | -0,230 | -0,41% | 55,810 | 56,100 | 55,290 | 55,310 |