Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,885 | 31.07.24 16:00:30 | -0,490 | -1,28% | 37,700 | 37,745 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,408 | 31.07.24 16:29:52 | -0,206 | -1,41% | 14,408 | 14,412 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 469,950 | 31.07.24 16:26:02 | +0,050 | +0,01% | 469,800 | 470,450 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,920 | 31.07.24 16:03:48 | -1,100 | -0,55% | 198,680 | 199,000 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,220 | 31.07.24 16:25:43 | -0,790 | -1,41% | 55,160 | 55,250 | 55,490 | 56,010 |