Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 43,205 | 18.07.24 20:34:34 | -0,775 | -1,76% | 43,200 | 43,210 | 43,620 | 43,980 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,540 | 18.07.24 20:33:25 | -0,100 | -0,60% | 16,540 | 16,550 | 16,800 | 16,640 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 487,030 | 18.07.24 20:34:08 | -15,150 | -3,02% | 486,910 | 487,270 | 499,520 | 502,180 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 209,880 | 18.07.24 20:34:33 | -6,990 | -3,22% | 209,900 | 209,930 | 213,800 | 216,870 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 59,370 | 18.07.24 20:34:33 | -1,540 | -2,53% | 59,370 | 59,380 | 60,160 | 60,910 |