Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,940 | 22.07.24 14:29:47 | -0,685 | -1,73% | 38,960 | 39,070 | 39,055 | 39,625 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,392 | 22.07.24 14:49:52 | +0,382 | +2,54% | 15,394 | 15,398 | 15,090 | 15,010 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 446,550 | 22.07.24 09:25:07 | +2,000 | +0,45% | 447,400 | 448,500 | 446,100 | 444,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,140 | 22.07.24 14:48:29 | -0,240 | -0,12% | 193,120 | 193,160 | 193,680 | 193,380 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,500 | 19.07.24 17:35:33 | -0,530 | -0,96% | 54,520 | 54,670 | 54,350 | 54,500 |