Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,000 | 29.07.24 16:30:18 | -0,330 | -0,86% | 38,160 | 38,205 | 38,480 | 38,330 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,320 | 29.07.24 17:20:01 | -0,110 | -0,76% | 14,318 | 14,322 | 14,460 | 14,430 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 462,600 | 29.07.24 08:03:16 | +7,600 | +1,67% | 457,650 | 458,900 | 462,600 | 455,000 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 195,360 | 29.07.24 17:20:35 | -0,640 | -0,33% | 195,340 | 195,540 | 196,020 | 196,000 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,540 | 29.07.24 08:01:57 | +0,240 | +0,43% | 55,330 | 55,390 | 55,540 | 55,300 |