- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,480 | 25.07.24 08:07:06 | -0,520 | -0,58% | 88,040 | 88,300 | 88,960 | 89,000 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 11,490 | 25.07.24 08:00:33 | -1,002 | -8,02% | 0,000 | 0,000 | 11,490 | 12,492 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,400 | 25.07.24 08:09:59 | -0,800 | -2,74% | 28,200 | 29,000 | 28,400 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,490 | 25.07.24 08:07:35 | -0,118 | -1,23% | 9,484 | 9,696 | 9,490 | 9,608 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,948 | 25.07.24 08:00:21 | -0,152 | -4,90% | 2,910 | 2,948 | 2,948 | 3,100 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,900 | 24.07.24 15:29:02 | -0,100 | -1,67% | 5,700 | 5,950 | 5,950 | 5,900 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 180,000 | 25.07.24 08:09:59 | -3,000 | -1,64% | 180,000 | 184,000 | 180,000 | 183,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,100 | 24.07.24 21:49:56 | -0,284 | -1,54% | 18,100 | 18,344 | 18,360 | 18,100 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 109,500 | 25.07.24 08:15:36 | -1,100 | -0,99% | 109,500 | 109,800 | 110,000 | 110,600 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,650 | 25.07.24 08:15:36 | -1,700 | -1,61% | 103,650 | 104,000 | 104,750 | 105,350 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 83,000 | 24.07.24 15:34:44 | -1,000 | -1,19% | 81,900 | 82,600 | 82,600 | 83,000 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,485 | 25.07.24 08:05:23 | -0,250 | -0,58% | 42,460 | 42,585 | 42,485 | 42,735 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 25.07.24 08:09:59 | -0,100 | -0,97% | 10,100 | 10,600 | 10,200 | 10,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,900 | 25.07.24 08:14:09 | -0,322 | -1,77% | 0,000 | 0,000 | 17,980 | 18,222 |