- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,100 | 30.07.24 15:54:28 | +0,520 | +0,60% | 87,060 | 87,100 | 86,700 | 86,580 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,180 | 30.07.24 15:51:06 | +0,046 | +0,45% | 10,176 | 10,184 | 10,216 | 10,134 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 30.07.24 08:18:13 | +0,200 | +0,70% | 29,200 | 29,800 | 28,800 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 30.07.24 08:06:00 | +0,036 | +0,37% | 9,702 | 9,916 | 9,674 | 9,638 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 30.07.24 08:18:45 | ±0,000 | ±0,00% | 2,800 | 2,912 | 2,831 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 30.07.24 15:29:02 | ±0,000 | ±0,00% | 5,600 | 5,850 | 5,600 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 30.07.24 08:18:13 | ±0,000 | ±0,00% | 179,000 | 182,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,780 | 30.07.24 13:05:25 | +0,130 | +0,74% | 0,000 | 0,000 | 17,750 | 17,650 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,300 | 30.07.24 15:52:40 | +0,500 | +0,46% | 110,200 | 110,400 | 109,300 | 109,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 30.07.24 15:53:59 | +0,350 | +0,34% | 104,600 | 104,650 | 104,500 | 104,300 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,000 | 30.07.24 15:53:25 | +0,250 | +0,31% | 80,950 | 81,050 | 80,750 | 80,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,350 | 30.07.24 15:35:27 | +0,760 | +1,87% | 41,450 | 41,540 | 40,700 | 40,590 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 30.07.24 08:18:13 | -0,100 | -0,97% | 10,300 | 10,600 | 10,200 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,728 | 30.07.24 15:53:19 | +0,080 | +0,51% | 15,706 | 15,716 | 15,768 | 15,648 |