- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 25.07.24 17:35:16 | -0,900 | -1,01% | 0,000 | 0,000 | 88,000 | 89,100 |
![]() |
Ford Motor Company | 502391 | NYSE | 11,230 | 25.07.24 20:31:28 | -2,440 | -17,85% | 11,230 | 11,240 | 11,800 | 13,670 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,035 | 25.07.24 20:30:54 | -0,135 | -0,43% | 31,030 | 31,040 | 31,030 | 31,170 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,490 | 25.07.24 08:07:35 | -0,118 | -1,23% | 9,404 | 9,618 | 9,490 | 9,608 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,948 | 25.07.24 08:00:21 | -0,152 | -4,90% | 2,860 | 2,960 | 2,948 | 3,100 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,750 | 25.07.24 15:29:01 | -0,150 | -2,54% | 5,700 | 5,950 | 5,700 | 5,900 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 196,200 | 25.07.24 20:31:18 | -1,000 | -0,51% | 196,080 | 196,500 | 199,790 | 197,200 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,898 | 25.07.24 17:00:08 | -0,202 | -1,12% | 18,150 | 18,158 | 18,120 | 18,100 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,200 | 25.07.24 17:44:44 | ±0,000 | ±0,00% | 0,000 | 0,000 | 109,000 | 110,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 25.07.24 17:36:27 | -0,700 | -0,66% | 0,000 | 0,000 | 103,500 | 105,350 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,500 | 25.07.24 17:35:20 | -1,200 | -1,45% | 0,000 | 0,000 | 82,000 | 82,700 |
![]() |
General Motors Company | A1C9CM | NYSE | 44,485 | 25.07.24 20:31:25 | -2,005 | -4,31% | 44,480 | 44,490 | 45,670 | 46,490 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 25.07.24 08:09:59 | -0,100 | -0,97% | 10,300 | 10,600 | 10,200 | 10,300 |
![]() |
Stellantis NV | A2QL01 | NYSE | 18,220 | 25.07.24 20:31:10 | -1,380 | -7,04% | 18,210 | 18,220 | 17,970 | 19,600 |