- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,200 | 23.08.24 08:09:38 | -0,100 | -0,12% | 83,180 | 83,460 | 83,200 | 83,300 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,723 | 22.08.24 21:49:52 | +0,121 | +1,26% | 9,671 | 9,963 | 9,596 | 9,723 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 23.08.24 08:03:24 | -0,200 | -0,69% | 28,400 | 29,400 | 28,600 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,620 | 23.08.24 08:03:31 | +0,114 | +1,20% | 9,628 | 9,844 | 9,620 | 9,506 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,698 | 23.08.24 08:09:38 | +0,029 | +1,11% | 2,697 | 2,751 | 2,698 | 2,669 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 22.08.24 15:29:02 | -0,050 | -0,94% | 5,300 | 5,600 | 5,250 | 5,250 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 163,000 | 23.08.24 08:03:24 | +1,000 | +0,62% | 163,000 | 167,000 | 163,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,690 | 23.08.24 08:02:02 | +0,438 | +2,70% | 16,452 | 16,698 | 16,690 | 16,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 103,700 | 23.08.24 08:03:24 | -0,100 | -0,10% | 103,400 | 104,100 | 103,700 | 103,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,380 | 23.08.24 08:03:24 | -0,480 | -0,50% | 96,480 | 96,760 | 96,380 | 96,860 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 77,150 | 23.08.24 08:09:38 | -0,450 | -0,58% | 77,150 | 77,800 | 77,150 | 77,600 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,210 | 23.08.24 08:03:59 | +0,415 | +0,99% | 42,210 | 42,350 | 42,210 | 41,795 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 23.08.24 08:03:24 | ±0,000 | ±0,00% | 9,400 | 9,900 | 9,400 | 9,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,700 | 23.08.24 08:05:46 | -0,024 | -0,16% | 14,698 | 14,820 | 14,700 | 14,724 |