- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,460 | 23.08.24 17:38:02 | +1,240 | +1,49% | 0,000 | 0,000 | 83,540 | 84,460 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,028 | 23.08.24 17:35:52 | +0,152 | +1,54% | 0,000 | 0,000 | 9,812 | 10,028 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 23.08.24 08:03:24 | -0,200 | -0,69% | 0,000 | 0,000 | 28,600 | 28,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,602 | 23.08.24 12:47:41 | +0,096 | +1,01% | 0,000 | 0,000 | 9,620 | 9,602 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,698 | 23.08.24 08:09:38 | +0,029 | +1,11% | 0,000 | 0,000 | 2,698 | 2,698 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 23.08.24 15:29:01 | +0,050 | +0,95% | 0,000 | 0,000 | 5,300 | 5,300 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 163,000 | 23.08.24 08:03:24 | +1,000 | +0,62% | 0,000 | 0,000 | 163,000 | 163,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,558 | 23.08.24 21:42:12 | +0,306 | +1,88% | 0,000 | 0,000 | 16,690 | 16,558 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 105,700 | 23.08.24 17:35:27 | +1,800 | +1,73% | 0,000 | 0,000 | 104,200 | 105,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,000 | 23.08.24 17:37:07 | +0,480 | +0,50% | 0,000 | 0,000 | 96,720 | 97,000 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 78,900 | 23.08.24 17:35:05 | +1,500 | +1,94% | 78,750 | 78,900 | 77,650 | 78,900 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 43,185 | 23.08.24 17:35:49 | +1,080 | +2,56% | 0,000 | 0,000 | 42,245 | 43,185 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 23.08.24 08:03:24 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,400 | 9,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,972 | 23.08.24 17:35:55 | +0,222 | +1,51% | 0,000 | 0,000 | 14,918 | 14,972 |