- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,920 | 07.08.24 13:09:14 | +1,380 | +1,73% | 80,900 | 80,940 | 79,820 | 79,540 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,062 | 07.08.24 12:48:58 | +0,150 | +1,68% | 9,035 | 9,068 | 9,100 | 8,912 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,800 | 07.08.24 08:12:00 | +0,200 | +0,75% | 26,600 | 28,000 | 26,800 | 26,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,378 | 07.08.24 08:18:06 | +0,178 | +1,93% | 9,130 | 9,424 | 9,378 | 9,200 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,577 | 07.08.24 08:20:44 | -0,073 | -2,75% | 2,575 | 2,678 | 2,577 | 2,650 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,100 | 07.08.24 09:59:01 | ±0,000 | ±0,00% | 5,200 | 5,500 | 5,150 | 5,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 154,000 | 07.08.24 08:12:00 | -7,000 | -4,35% | 156,000 | 160,000 | 154,000 | 161,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,930 | 07.08.24 12:56:46 | +0,478 | +3,09% | 15,742 | 15,948 | 15,872 | 15,452 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 104,100 | 07.08.24 13:08:36 | +3,500 | +3,48% | 104,000 | 104,100 | 102,100 | 100,600 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,520 | 07.08.24 13:09:13 | +2,440 | +2,62% | 95,500 | 95,540 | 94,040 | 93,080 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 75,100 | 07.08.24 13:08:36 | +1,550 | +2,11% | 75,050 | 75,150 | 74,300 | 73,550 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 37,520 | 07.08.24 12:30:40 | +0,550 | +1,49% | 37,515 | 37,755 | 37,400 | 36,970 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 07.08.24 08:12:00 | -0,150 | -1,61% | 9,300 | 9,800 | 9,150 | 9,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,420 | 07.08.24 13:06:29 | +0,244 | +1,72% | 14,418 | 14,428 | 14,116 | 14,176 |